16559 BI-SMIC@EP2703B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16559 BI-SMIC@EP2703B (PUT)

Nominal

()

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026			0
12/10/2026			0	10,000	0.014	3,380,000	0.188	3,380,000	0.188
09/10/2026			0	10,000	0.014	3,987,500	0.184	3,987,500	0.184
08/10/2026			0	10,000	0.014	177,500	0.178	177,500	0.178
07/10/2026			0	10,000	0.014
06/10/2026			0	10,000	0.014
05/10/2026			0	10,000	0.014	5,000	0.150	5,000	0.150
02/10/2026			0	10,000	0.014	75,000	0.163	57,500	0.164
30/09/2026			0	27,500	0.039	1,095,000	0.165	932,500	0.164
29/09/2026			0	190,000	0.271	40,000	0.155	40,000	0.158
28/09/2026			0	190,000	0.271	455,000	0.151	365,000	0.151
25/09/2026			0	280,000	0.400	40,000	0.144	40,000	0.143
24/09/2026			0	280,000	0.400	45,000	0.143	145,000	0.142
23/09/2026			0	180,000	0.257
22/09/2026			0	180,000	0.257	97,500	0.129	22,500	0.118
21/09/2026			0	255,000	0.364	15,000	0.128	15,000	0.127
18/09/2026			0	255,000	0.364	200,000	0.133	202,500	0.134
17/09/2026			0	252,500	0.361	65,000	0.150	30,000	0.153
16/09/2026			0	287,500	0.411	72,500	0.145	322,500	0.152
15/09/2026			0	37,500	0.054	37,500	0.162	37,500	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: --
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.