16563 CT-SMIC@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16563 CT-SMIC@EC2510A (CALL)

Nominal

0.043 -0.002 (-4.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025	0.045	39.700	3,300,000	1,332,500	1.670	1,575,000	0.046	1,725,000	0.046
16/06/2025	0.049	40.100	4,802,500	1,182,500	1.480	2,075,000	0.045	2,727,500	0.046
13/06/2025	0.049	40.000	1,770,000	530,000	0.660	870,000	0.055	900,000	0.055
12/06/2025	0.056	40.800	1,140,000	500,000	0.630	530,000	0.055	610,000	0.057
11/06/2025	0.062	41.650	2,357,500	420,000	0.530	1,180,000	0.067	1,177,500	0.066
10/06/2025	0.065	41.450	1,500,000	422,500	0.530	1,125,000	0.067	375,000	0.068
09/06/2025	0.070	42.250	850,000	1,172,500	1.470			850,000	0.068
06/06/2025	0.073	40.200	100,000	322,500	0.400			100,000	0.078
05/06/2025	0.077	42.250	100,000	222,500	0.280			100,000	0.069
04/06/2025	0.066	40.550	1,500,000	122,500	0.150	750,000	0.067	750,000	0.066
03/06/2025	0.066	40.500	1,855,000	122,500	0.150	927,500	0.067	927,500	0.067
02/06/2025	0.063	40.100	360,000	122,500	0.150	180,000	0.059	180,000	0.060
30/05/2025	0.069	40.550	2,460,000	122,500	0.150	1,230,000	0.069	1,230,000	0.069
29/05/2025	0.074	41.400	4,940,000	122,500	0.150	2,460,000	0.071	2,480,000	0.071
28/05/2025	0.071	40.800	4,760,000	102,500	0.130	2,382,500	0.074	2,377,500	0.074
27/05/2025	0.081	41.850	2,615,000	107,500	0.130	1,305,000	0.084	1,310,000	0.084
26/05/2025	0.085	42.150	5,115,000	102,500	0.130	2,507,500	0.091	2,607,500	0.091
23/05/2025	0.082	41.850	3,165,000	2,500	0.000	1,582,500	0.084	1,582,500	0.084
22/05/2025	0.083	41.800	2,872,500	2,500	0.000	1,437,500	0.091	1,435,000	0.090
21/05/2025	0.092	42.650	2,435,000	5,000	0.010	1,217,500	0.096	1,217,500	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.