16571 JP-CMBC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16571 JP-CMBC@EC2511A (CALL)

Nominal

0.340 +0.055 (+19.298%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.285	4.420	0	273,500	0.391
18/06/2025	0.300	4.480	254,000	273,500	0.391	254,000	0.295
17/06/2025	0.325	4.520	0	527,500	0.754
16/06/2025	0.385	4.650	580,000	527,500	0.754	320,000	0.359	260,000	0.357
13/06/2025	0.395	4.690	2,126,000	587,500	0.839	1,060,000	0.397	1,066,000	0.395
12/06/2025	0.380	4.630	1,052,000	581,500	0.831	490,000	0.382	562,000	0.378
11/06/2025	0.335	4.540	1,021,000	509,500	0.728	506,000	0.314	515,000	0.311
10/06/2025	0.300	4.430	493,500	500,500	0.715	235,500	0.320	253,500	0.314
09/06/2025	0.265	4.320	2,568,000	482,500	0.689	1,280,000	0.233	1,288,000	0.231
06/06/2025	0.209	4.140	2,360,000	474,500	0.678	1,180,000	0.205	1,180,000	0.206
05/06/2025	0.197	4.130	4,160,000	474,500	0.678	2,080,000	0.196	2,080,000	0.197
04/06/2025	0.205	4.140	3,920,000	474,500	0.678	1,960,000	0.206	1,960,000	0.206
03/06/2025	0.208	4.150	3,514,000	474,500	0.678	2,094,000	0.202	1,420,000	0.202
02/06/2025	0.160	3.970	0	1,148,500	1.641
30/05/2025	0.183	4.030	953,500	1,148,500	1.641	190,000	0.182	763,500	0.181
29/05/2025	0.179	4.040	3,440,000	575,000	0.821	1,450,000	0.178	1,990,000	0.177
28/05/2025	0.170	4.010	470,000	35,000	0.050	235,000	0.169	235,000	0.169
27/05/2025	0.171	4.000	2,230,000	35,000	0.050	1,115,000	0.169	1,115,000	0.169
26/05/2025	0.155	3.920	1,885,000	35,000	0.050	930,000	0.159	955,000	0.159
23/05/2025	0.156	3.910	680,000	10,000	0.014	340,000	0.167	340,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.