16575 MS-ICBC@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16575 MS-ICBC@EC2512B (CALL)

Nominal

0.192 +0.011 (+6.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.181	6.100	0	10,000	0.012
12/06/2025	0.203	6.150	0	10,000	0.012
11/06/2025	0.206	6.170	0	10,000	0.012
10/06/2025	0.171	6.020	0	10,000	0.012
09/06/2025	0.154	5.950	1,289,000	10,000	0.012	789,000	0.157	500,000	0.156
06/06/2025	0.155	5.880	3,899,000	299,000	0.374	1,800,000	0.155	2,099,000	0.158
05/06/2025	0.150	5.900	200,000	0	0.000	100,000	0.150	100,000	0.151
04/06/2025	0.135	5.820	0	0	0.000
03/06/2025	0.133	5.800	1,172,000	0	0.000	586,000	0.124	586,000	0.120
02/06/2025	0.104	5.630	0	0	0.000
30/05/2025	0.121	5.710	0	0	0.000
29/05/2025	0.123	5.710	0	0	0.000
28/05/2025	0.125	5.720	60,000	0	0.000	30,000	0.122	30,000	0.117
27/05/2025	0.129	5.700	0	0	0.000
26/05/2025	0.131	5.700	0	0	0.000
23/05/2025	0.132	5.690	0	0	0.000
22/05/2025	0.126	5.630	0	0	0.000
21/05/2025	0.129	5.620	662,000	0	0.000	331,000	0.134	331,000	0.132
20/05/2025	0.135	5.620	164,000	0	0.000	97,000	0.130	67,000	0.131
19/05/2025	0.121	5.550	258,000	30,000	0.038	124,000	0.126	134,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 14:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.