Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16581 CI-LINK@EC2707A (CALL)
Nominal 
0.067 +0.001 (+1.515%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2026 | 0.066 | 37.760 | 1,814,000 | 40,000 | 0.100 | 907,000 | 0.061 | 907,000 | 0.061 |
| 12/10/2026 | 0.060 | 37.260 | 1,322,000 | 40,000 | 0.100 | 661,000 | 0.060 | 661,000 | 0.061 |
| 09/10/2026 | 0.059 | 37.320 | 5,438,000 | 40,000 | 0.100 | 2,719,000 | 0.059 | 2,719,000 | 0.059 |
| 08/10/2026 | 0.054 | 36.820 | 908,000 | 40,000 | 0.100 | 454,000 | 0.057 | 454,000 | 0.057 |
| 07/10/2026 | 0.057 | 36.920 | 1,374,000 | 40,000 | 0.100 | 687,000 | 0.057 | 687,000 | 0.058 |
| 06/10/2026 | 0.056 | 36.860 | 916,000 | 40,000 | 0.100 | 458,000 | 0.056 | 458,000 | 0.056 |
| 05/10/2026 | 0.052 | 36.400 | 0 | 40,000 | 0.100 | ||||
| 02/10/2026 | 0.052 | 36.440 | 2,288,000 | 40,000 | 0.100 | 1,144,000 | 0.052 | 1,144,000 | 0.050 |
| 30/09/2026 | 0.062 | 37.200 | 6,832,000 | 40,000 | 0.100 | 3,416,000 | 0.062 | 3,416,000 | 0.064 |
| 29/09/2026 | 0.065 | 37.400 | 916,000 | 40,000 | 0.100 | 458,000 | 0.065 | 458,000 | 0.064 |
| 28/09/2026 | 0.068 | 37.480 | 5,400,000 | 40,000 | 0.100 | 2,700,000 | 0.067 | 2,700,000 | 0.068 |
| 25/09/2026 | 0.062 | 37.020 | 0 | 40,000 | 0.100 | ||||
| 24/09/2026 | 0.069 | 37.520 | 5,600,000 | 40,000 | 0.100 | 2,800,000 | 0.068 | 2,800,000 | 0.068 |
| 23/09/2026 | 0.073 | 37.700 | 2,176,000 | 40,000 | 0.100 | 1,088,000 | 0.073 | 1,088,000 | 0.073 |
| 22/09/2026 | 0.074 | 37.620 | 5,660,000 | 40,000 | 0.100 | 2,830,000 | 0.072 | 2,830,000 | 0.072 |
| 21/09/2026 | 0.071 | 37.480 | 840,000 | 40,000 | 0.100 | 420,000 | 0.068 | 420,000 | 0.066 |
| 18/09/2026 | 0.067 | 37.020 | 3,920,000 | 40,000 | 0.100 | 1,960,000 | 0.068 | 1,960,000 | 0.068 |
| 17/09/2026 | 0.060 | 36.720 | 3,780,000 | 40,000 | 0.100 | 1,890,000 | 0.059 | 1,890,000 | 0.059 |
| 16/09/2026 | 0.066 | 37.060 | 4,720,000 | 40,000 | 0.100 | 2,360,000 | 0.063 | 2,360,000 | 0.062 |
| 15/09/2026 | 0.063 | 36.800 | 6,060,000 | 40,000 | 0.100 | 3,030,000 | 0.067 | 3,030,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2026 10:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |