16582 HUBAIDU@EC2703B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16582 HUBAIDU@EC2703B (CALL)

Nominal

0.031 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.031	81.800	1,905,000	32,570,000	21.713			1,705,000	0.035
09/10/2026	0.033	83.000	0	30,865,000	20.577
08/10/2026	0.033	82.150	1,445,000	30,865,000	20.577			1,085,000	0.033
07/10/2026	0.038	84.750	1,110,000	29,780,000	19.853			1,010,000	0.038
06/10/2026	0.043	86.150	50,000	28,770,000	19.180			50,000	0.043
05/10/2026	0.037	83.400	0	28,720,000	19.147
02/10/2026	0.037	83.200	200,000	28,720,000	19.147
30/09/2026	0.044	85.800	100,000	28,720,000	19.147
29/09/2026	0.042	84.900	355,000	28,720,000	19.147
28/09/2026	0.048	85.550	275,000	28,720,000	19.147
25/09/2026	0.047	85.300	50,000	28,720,000	19.147
24/09/2026	0.052	86.300	200,000	28,720,000	19.147
23/09/2026	0.060	88.550	0	28,720,000	19.147
22/09/2026	0.062	89.500	1,745,000	28,720,000	19.147			615,000	0.062
21/09/2026	0.059	89.000	800,000	28,105,000	18.737			800,000	0.059
18/09/2026	0.060	87.200	2,020,000	27,305,000	18.203			1,815,000	0.062
17/09/2026	0.058	87.350	0	25,490,000	16.993
16/09/2026	0.059	88.050	440,000	25,490,000	16.993
15/09/2026	0.062	88.900	100,000	25,490,000	16.993
14/09/2026	0.064	89.300	7,630,000	25,490,000	16.993	1,180,000	0.066	6,390,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.