16588 UB-CMBC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16588 UB-CMBC@EC2511A (CALL)

Nominal

0.340 +0.070 (+25.926%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.270	4.420	480,000	0	0.000	240,000	0.268	240,000	0.269
18/06/2025	0.305	4.480	0	0	0.000
17/06/2025	0.325	4.520	0	0	0.000
16/06/2025	0.385	4.650	0	0	0.000
13/06/2025	0.390	4.690	0	0	0.000
12/06/2025	0.375	4.630	0	0	0.000
11/06/2025	0.335	4.540	5,000	0	0.000	5,000	0.285
10/06/2025	0.290	4.430	0	5,000	0.010
09/06/2025	0.255	4.320	0	5,000	0.010
06/06/2025	0.220	4.140	12,000	5,000	0.010	12,000	0.217
05/06/2025	0.197	4.130	0	17,000	0.020
04/06/2025	0.203	4.140	833,000	17,000	0.020	414,000	0.212	419,000	0.217
03/06/2025	0.211	4.150	12,000	12,000	0.020			12,000	0.202
02/06/2025	0.153	3.970	203,000	0	0.000	101,500	0.145	101,500	0.147
30/05/2025	0.186	4.030	0	0	0.000
29/05/2025	0.180	4.040	0	0	0.000
28/05/2025	0.175	4.010	0	0	0.000
27/05/2025	0.168	4.000	0	0	0.000
26/05/2025	0.163	3.920	0	0	0.000
23/05/2025	0.163	3.910	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.