16589 CIKINGD@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16589 CIKINGD@EC2601A (CALL)

Nominal

0.185 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/06/2025	0.185	14.400	0
13/06/2025	0.175	14.160	0	70,000	0.180
12/06/2025	0.183	14.200	0	70,000	0.180
11/06/2025	0.184	13.980	25,260,000	70,000	0.180	12,630,000	0.194	12,630,000	0.195
10/06/2025	0.187	13.940	3,020,000	70,000	0.180	1,500,000	0.199	1,520,000	0.200
09/06/2025	0.205	14.400	5,580,000	50,000	0.130	2,790,000	0.192	2,790,000	0.192
06/06/2025	0.144	12.880	0	50,000	0.130
05/06/2025	0.152	12.920	0	50,000	0.130
04/06/2025	0.132	12.280	0	50,000	0.130
03/06/2025	0.130	12.220	0	50,000	0.130
02/06/2025	0.129	12.060	0	50,000	0.130
30/05/2025	0.137	12.300	50,000	50,000	0.130			50,000	0.140
29/05/2025	0.154	12.820	0	0	0.000
28/05/2025	0.137	12.220	0	0	0.000
27/05/2025	0.138	12.220	1,400,000	0	0.000	1,200,000	0.138	200,000	0.131
26/05/2025	0.137	12.200	200,000	1,000,000	2.500			200,000	0.140
23/05/2025	0.147	12.460	800,000	800,000	2.000	300,000	0.161	500,000	0.150
22/05/2025	0.153	12.660	200,000	600,000	1.500			200,000	0.150
21/05/2025	0.162	12.820	400,000	400,000	1.000			400,000	0.167
20/05/2025	0.175	13.080	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/06/2025 08:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.