16624 SG-VGT @EC2702B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16624 SG-VGT @EC2702B (CALL)

Nominal

0.045 -0.002 (-4.255%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.047	174.800	0	0	0.000
09/10/2026	0.053	180.800	0	0	0.000
08/10/2026	0.063	193.800	4,100,000	0	0.000	2,050,000	0.069	2,050,000	0.070
07/10/2026	0.070	204.000	2,600,000	0	0.000	1,300,000	0.066	1,300,000	0.065
06/10/2026	0.073	205.200	1,500,000	0	0.000	750,000	0.074	750,000	0.075
05/10/2026	0.075	206.200	1,000,000	0	0.000	500,000	0.071	500,000	0.070
02/10/2026	0.066	195.100	700,000	0	0.000	350,000	0.066	350,000	0.066
30/09/2026	0.070	197.500	1,300,000	0	0.000	650,000	0.072	650,000	0.072
29/09/2026	0.074	200.000	2,900,000	0	0.000	1,450,000	0.072	1,450,000	0.072
28/09/2026	0.069	194.100	3,200,000	0	0.000	1,600,000	0.075	1,600,000	0.075
25/09/2026	0.087	216.000	900,000	0	0.000	450,000	0.084	450,000	0.083
24/09/2026	0.091	217.800	1,100,000	0	0.000	550,000	0.093	550,000	0.094
23/09/2026	0.098	225.000	700,000	0	0.000	350,000	0.098	350,000	0.098
22/09/2026	0.092	216.800	3,100,000	0	0.000	1,550,000	0.097	1,550,000	0.097
21/09/2026	0.102	225.200	600,000	0	0.000	300,000	0.085	300,000	0.085
18/09/2026	0.078	199.400	300,000	0	0.000	150,000	0.078	150,000	0.079
17/09/2026	0.075	193.000	200,000	0	0.000	100,000	0.079	100,000	0.080
16/09/2026	0.080	197.400	600,000	0	0.000	300,000	0.079	300,000	0.078
15/09/2026	0.079	195.200	0	0	0.000
14/09/2026	0.078	191.500	700,000	0	0.000	350,000	0.083	350,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.