16649 BP-ICBC@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16649 BP-ICBC@EC2510A (CALL)

Nominal

0.188 +0.002 (+1.075%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.186	6.100	0	0	0.000
12/06/2025	0.200	6.150	160,000	0	0.000	160,000	0.201
11/06/2025	0.197	6.170	440,000	160,000	0.320	240,000	0.182	200,000	0.180
10/06/2025	0.163	6.020	2,310,000	200,000	0.400	1,080,000	0.163	1,230,000	0.165
09/06/2025	0.140	5.950	0	50,000	0.100
06/06/2025	0.139	5.880	0	50,000	0.100
05/06/2025	0.137	5.900	0	50,000	0.100
04/06/2025	0.124	5.820	0	50,000	0.100
03/06/2025	0.124	5.800	50,000	50,000	0.100			50,000	0.124
02/06/2025	0.099	5.630	0	0	0.000
30/05/2025	0.104	5.710	0	0	0.000
29/05/2025	0.113	5.710	0	0	0.000
28/05/2025	0.132	5.720	0	0	0.000
27/05/2025	0.132	5.700	0	0	0.000
26/05/2025	0.132	5.700	0	0	0.000
23/05/2025	0.163	5.690	1,000,000	0	0.000	500,000	0.165	500,000	0.167
22/05/2025	0.156	5.630	400,000	0	0.000	200,000	0.157	200,000	0.152
21/05/2025	0.156	5.620	0	0	0.000
20/05/2025	0.156	5.620	840,000	0	0.000	420,000	0.153	420,000	0.153
19/05/2025	0.185	5.550	840,000	0	0.000	420,000	0.189	420,000	0.189

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 13:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.