Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16664 GJJDCOM@EC2510B (CALL)
Nominal 
0.070 +0.004 (+6.061%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.066 | 129.800 | 32,115,000 | 895,000 | 1.279 | 16,000,000 | 0.072 | 16,115,000 | 0.072 |
| 12/06/2025 | 0.073 | 131.400 | 0 | 780,000 | 1.114 | ||||
| 11/06/2025 | 0.082 | 133.900 | 80,500,000 | 780,000 | 1.114 | 40,230,000 | 0.082 | 40,270,000 | 0.082 |
| 10/06/2025 | 0.077 | 131.900 | 64,750,000 | 740,000 | 1.057 | 32,650,000 | 0.083 | 32,100,000 | 0.083 |
| 09/06/2025 | 0.085 | 134.000 | 32,555,000 | 1,290,000 | 1.843 | 16,405,000 | 0.089 | 16,150,000 | 0.089 |
| 06/06/2025 | 0.072 | 128.700 | 48,610,000 | 1,545,000 | 2.207 | 24,000,000 | 0.078 | 24,610,000 | 0.078 |
| 05/06/2025 | 0.078 | 130.600 | 80,005,000 | 935,000 | 1.336 | 40,105,000 | 0.077 | 39,900,000 | 0.077 |
| 04/06/2025 | 0.072 | 128.700 | 81,535,000 | 1,140,000 | 1.629 | 40,530,000 | 0.069 | 41,005,000 | 0.069 |
| 03/06/2025 | 0.074 | 128.600 | 81,310,000 | 665,000 | 0.950 | 40,685,000 | 0.079 | 40,625,000 | 0.079 |
| 02/06/2025 | 0.073 | 128.600 | 48,440,000 | 725,000 | 1.036 | 24,050,000 | 0.075 | 24,390,000 | 0.075 |
| 30/05/2025 | 0.075 | 128.900 | 48,215,000 | 385,000 | 0.550 | 23,995,000 | 0.074 | 24,220,000 | 0.074 |
| 29/05/2025 | 0.087 | 131.800 | 32,220,000 | 160,000 | 0.229 | 16,160,000 | 0.069 | 16,060,000 | 0.069 |
| 28/05/2025 | 0.070 | 126.500 | 80,140,000 | 260,000 | 0.371 | 40,140,000 | 0.074 | 40,000,000 | 0.074 |
| 27/05/2025 | 0.078 | 128.300 | 80,300,000 | 400,000 | 0.571 | 40,015,000 | 0.070 | 40,285,000 | 0.070 |
| 26/05/2025 | 0.083 | 129.600 | 64,050,000 | 130,000 | 0.186 | 32,000,000 | 0.088 | 32,050,000 | 0.088 |
| 23/05/2025 | 0.092 | 131.900 | 64,280,000 | 80,000 | 0.114 | 32,100,000 | 0.097 | 32,180,000 | 0.097 |
| 22/05/2025 | 0.096 | 132.500 | 32,000,000 | 0 | 0.000 | 16,000,000 | 0.100 | 16,000,000 | 0.100 |
| 21/05/2025 | 0.103 | 134.500 | 64,000,000 | 0 | 0.000 | 32,000,000 | 0.103 | 32,000,000 | 0.103 |
| 20/05/2025 | 0.100 | 133.500 | 32,000,000 | 0 | 0.000 | 16,000,000 | 0.096 | 16,000,000 | 0.096 |
| 19/05/2025 | 130.400 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |