16679 SGKUASO@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16679 SGKUASO@EC2703A (CALL)

Nominal

0.028 -0.003 (-9.677%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026		29.160	0
12/10/2026		29.260	0	7,670,000	7.670	1,125,000	0.033	1,125,000	0.033
09/10/2026		30.100	0	7,670,000	7.670	3,345,000	0.033	1,345,000	0.030
08/10/2026		28.540	0	9,670,000	9.670			4,375,000	0.031
07/10/2026		29.700	0	5,295,000	5.295	225,000	0.036	710,000	0.035
06/10/2026		30.180	0	4,810,000	4.810	3,115,000	0.039	1,115,000	0.038
05/10/2026		29.500	0	6,810,000	6.810	450,000	0.034	450,000	0.034
02/10/2026		29.580	0	6,810,000	6.810	76,345,000	0.037	78,385,000	0.037
30/09/2026		30.940	0	4,770,000	4.770	220,000	0.041	220,000	0.040
29/09/2026		30.240	0	4,770,000	4.770	1,090,000	0.042	1,090,000	0.042
28/09/2026		30.700	0	4,770,000	4.770	880,000	0.042	880,000	0.042
25/09/2026		30.020	0	4,770,000	4.770	46,000,000	0.037	46,330,000	0.037
24/09/2026		30.500	0	4,440,000	4.440	1,320,000	0.044	1,320,000	0.044
23/09/2026		30.780	0	4,440,000	4.440	200,000	0.045
22/09/2026		31.220	0	4,640,000	4.640	90,000	0.051	90,000	0.051
21/09/2026		30.820	0	4,640,000	4.640	25,000	0.048	25,000	0.048
18/09/2026		30.740	0	4,640,000	4.640	1,230,000	0.046	1,140,000	0.046
17/09/2026		29.940	0	4,730,000	4.730			840,000	0.041
16/09/2026		29.660	0	3,890,000	3.890
15/09/2026		29.800	0	3,890,000	3.890			1,000,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.