16691 CI-GTHT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16691 CI-GTHT@EC2512A (CALL)

Nominal

0.201 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.201	11.940	100,000	4,000	0.010	50,000	0.204	50,000	0.204
12/06/2025	0.215	12.080	1,800,000	4,000	0.010	900,000	0.215	900,000	0.216
11/06/2025	0.200	11.760	200,000	4,000	0.010	100,000	0.201	100,000	0.202
10/06/2025	0.180	11.375	400,000	4,000	0.010	200,000	0.180	200,000	0.180
09/06/2025	0.187	11.455	7,300,000	4,000	0.010	3,650,000	0.187	3,650,000	0.187
06/06/2025	0.183	11.255	0	4,000	0.010
05/06/2025	0.190	11.295	2,000,000	4,000	0.010	1,000,000	0.186	1,000,000	0.186
04/06/2025	0.184	11.095	1,206,000	4,000	0.010	604,000	0.183	602,000	0.182
03/06/2025	0.172	10.915	0	6,000	0.010
02/06/2025	0.163	10.595	0	6,000	0.010
30/05/2025	0.172	10.795	0	6,000	0.010
29/05/2025	0.180	10.975	0	6,000	0.010
28/05/2025	0.175	10.815	0	6,000	0.010
27/05/2025	0.177	10.815	4,000	6,000	0.010			4,000	0.177
26/05/2025	0.182	10.875	0	2,000	0.000
23/05/2025	0.200	10.975	0	2,000	0.000
22/05/2025	0.201	10.835	1,000,000	2,000	0.000	500,000	0.207	500,000	0.209
21/05/2025	0.210	10.895	800,000	2,000	0.000	400,000	0.208	400,000	0.209
20/05/2025	0.211	10.775	802,000	2,000	0.000	400,000	0.212	402,000	0.213
19/05/2025	0.222	10.695	1,700,000	0	0.000	850,000	0.223	850,000	0.223

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 12:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.