16703 BI-ICBC@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16703 BI-ICBC@EC2512B (CALL)

Nominal

0.183 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.183	6.100	0
12/06/2025	0.204	6.150	440,000	0	0.000	220,000	0.200	220,000	0.199
11/06/2025	0.198	6.170	360,000	0	0.000	180,000	0.177	180,000	0.178
10/06/2025	0.166	6.020	360,000	0	0.000	180,000	0.167	180,000	0.162
09/06/2025	0.144	5.950	280,000	0	0.000	140,000	0.144	140,000	0.141
06/06/2025	0.150	5.880	240,000	0	0.000	120,000	0.152	120,000	0.153
05/06/2025	0.145	5.900	0	0	0.000
04/06/2025	0.133	5.820	120,000	0	0.000	60,000	0.135	60,000	0.136
03/06/2025	0.128	5.800	1,600,000	0	0.000	800,000	0.132	800,000	0.132
02/06/2025	0.097	5.630	0	0	0.000
30/05/2025	0.114	5.710	240,000	0	0.000	120,000	0.114	120,000	0.113
29/05/2025	0.120	5.710	160,000	0	0.000	80,000	0.116	80,000	0.116
28/05/2025	0.122	5.720	410,000	0	0.000	205,000	0.121	205,000	0.121
27/05/2025	0.127	5.700	554,000	0	0.000	277,000	0.123	277,000	0.124
26/05/2025	0.128	5.700	280,000	0	0.000	140,000	0.138	140,000	0.137
23/05/2025	0.130	5.690	160,000	0	0.000	80,000	0.130	80,000	0.130
22/05/2025	0.121	5.630	0	0	0.000
21/05/2025	0.121	5.620	440,000	0	0.000	220,000	0.126	220,000	0.127
20/05/2025	0.126	5.620	2,920,000	0	0.000	1,460,000	0.123	1,460,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 07:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.