Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16749 MSPINAN@EC2511A (CALL)
Nominal 
0.100 +0.005 (+5.263%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.095 | 47.700 | 10,915,000 | 9,775,000 | 10.861 | 4,765,000 | 0.100 | 5,845,000 | 0.103 |
| 12/06/2025 | 0.111 | 48.550 | 18,610,000 | 8,695,000 | 9.661 | 7,390,000 | 0.125 | 10,365,000 | 0.122 |
| 11/06/2025 | 0.119 | 48.750 | 12,955,000 | 5,720,000 | 6.356 | 6,330,000 | 0.119 | 4,905,000 | 0.117 |
| 10/06/2025 | 0.095 | 47.450 | 6,785,000 | 7,145,000 | 7.939 | 2,355,000 | 0.102 | 3,715,000 | 0.100 |
| 09/06/2025 | 0.088 | 47.200 | 8,780,000 | 5,785,000 | 6.428 | 4,985,000 | 0.080 | 3,460,000 | 0.081 |
| 06/06/2025 | 0.067 | 45.700 | 4,700,000 | 7,310,000 | 8.122 | 1,395,000 | 0.069 | 3,305,000 | 0.069 |
| 05/06/2025 | 0.072 | 46.000 | 6,415,000 | 5,400,000 | 6.000 | 1,545,000 | 0.074 | 4,735,000 | 0.075 |
| 04/06/2025 | 0.072 | 45.800 | 1,340,000 | 2,210,000 | 2.456 | 310,000 | 0.079 | 945,000 | 0.076 |
| 03/06/2025 | 0.091 | 46.450 | 1,020,000 | 1,575,000 | 1.750 | 550,000 | 0.093 | 470,000 | 0.093 |
| 02/06/2025 | 0.085 | 45.600 | 420,000 | 1,655,000 | 1.839 | 160,000 | 0.077 | 260,000 | 0.079 |
| 30/05/2025 | 0.093 | 46.150 | 570,000 | 1,555,000 | 1.728 | 485,000 | 0.093 | 85,000 | 0.091 |
| 29/05/2025 | 0.101 | 46.400 | 450,000 | 1,955,000 | 2.172 | 225,000 | 0.099 | 225,000 | 0.098 |
| 28/05/2025 | 0.094 | 45.800 | 400,000 | 1,955,000 | 2.172 | 400,000 | 0.094 | ||
| 27/05/2025 | 0.101 | 46.200 | 350,000 | 1,555,000 | 1.728 | 175,000 | 0.099 | 175,000 | 0.100 |
| 26/05/2025 | 0.101 | 45.700 | 1,230,000 | 1,555,000 | 1.728 | 565,000 | 0.116 | 585,000 | 0.110 |
| 23/05/2025 | 0.106 | 45.850 | 660,000 | 1,535,000 | 1.706 | 210,000 | 0.116 | 450,000 | 0.115 |
| 22/05/2025 | 0.116 | 45.900 | 1,625,000 | 1,295,000 | 1.439 | 640,000 | 0.122 | 935,000 | 0.121 |
| 21/05/2025 | 0.134 | 46.600 | 10,640,000 | 1,000,000 | 1.111 | 4,820,000 | 0.145 | 5,820,000 | 0.142 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |