16750 UBPINAN@EC2511B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16750 UBPINAN@EC2511B (CALL)

Nominal

0.109 -0.019 (-14.844%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.128	48.550	9,075,000	5,730,000	5.730	4,015,000	0.141	4,850,000	0.138
11/06/2025	0.131	48.750	9,710,000	4,895,000	4.900	3,155,000	0.129	6,225,000	0.130
10/06/2025	0.108	47.450	600,000	1,825,000	1.820	500,000	0.112	100,000	0.109
09/06/2025	0.101	47.200	2,350,000	2,225,000	2.230	575,000	0.098	1,775,000	0.095
06/06/2025	0.081	45.700	200,000	1,025,000	1.030			200,000	0.084
05/06/2025	0.085	46.000	425,000	825,000	0.830			425,000	0.087
04/06/2025	0.086	45.800	2,050,000	400,000	0.400	895,000	0.091	1,155,000	0.090
03/06/2025	0.100	46.450	920,000	140,000	0.140	440,000	0.098	380,000	0.099
02/06/2025	0.090	45.600	100,000	200,000	0.200			100,000	0.079
30/05/2025	0.098	46.150	0	100,000	0.100
29/05/2025	0.107	46.400	0	100,000	0.100
28/05/2025	0.099	45.800	0	100,000	0.100
27/05/2025	0.108	46.200	0	100,000	0.100
26/05/2025	0.104	45.700	660,000	100,000	0.100	330,000	0.120	330,000	0.115
23/05/2025	0.109	45.850	460,000	100,000	0.100	230,000	0.117	230,000	0.116
22/05/2025	0.117	45.900	100,000	100,000	0.100			100,000	0.124
21/05/2025	0.136	46.600	10,000	0	0.000	5,000	0.135	5,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.