16754 UB-LINK@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16754 UB-LINK@EC2511A (CALL)

Nominal

0.137 -0.009 (-6.164%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025	0.146	40.826	700,000	0	0.000	350,000	0.144	350,000	0.143
16/06/2025	0.147	40.676	2,200,000	0	0.000	1,100,000	0.142	1,100,000	0.140
13/06/2025	0.140	40.676	0	0	0.000
12/06/2025	0.144	40.626	0	0	0.000
11/06/2025	0.145	40.626	0	0	0.000
10/06/2025	0.141	40.526	0	0	0.000
09/06/2025	0.148	40.526	200,000	0	0.000	200,000	0.140
06/06/2025	0.148	40.376	300,000	200,000	0.200	50,000	0.148	250,000	0.140
05/06/2025	0.129	39.926	0	0	0.000
04/06/2025	0.122	39.526	784,000	0	0.000	392,000	0.125	392,000	0.125
03/06/2025	0.135	40.076	0	0	0.000
02/06/2025	0.129	39.776	186,000	0	0.000	93,000	0.120	93,000	0.126
30/05/2025	0.143	40.276	980,000	0	0.000	490,000	0.138	490,000	0.132
29/05/2025	0.135	39.826	1,364,000	0	0.000	682,000	0.133	682,000	0.131
28/05/2025	0.138	39.826	874,000	0	0.000	437,000	0.139	437,000	0.145
27/05/2025	0.132	39.526	2,078,000	0	0.000	1,039,000	0.131	1,039,000	0.131
26/05/2025	0.133	39.476	358,000	0	0.000	179,000	0.133	179,000	0.123
23/05/2025		38.726	0	0	0.000
22/05/2025		38.626	0	0	0.000
21/05/2025		39.576	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 09:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.