16769 MBXPENG@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16769 MBXPENG@EC2601A (CALL)

Nominal

0.121 +0.005 (+4.310%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/06/2025		73.800	0
13/06/2025		72.400	0	18,685,000	46.712	4,860,000	0.123	11,925,000	0.119
12/06/2025		76.350	0	11,620,000	29.050	17,050,000	0.151	21,815,000	0.150
11/06/2025		81.800	0	6,855,000	17.138	17,020,000	0.171	17,030,000	0.171
10/06/2025		79.400	0	6,845,000	17.112	28,735,000	0.166	26,185,000	0.165
09/06/2025		78.550	0	9,395,000	23.488	14,050,000	0.164	14,920,000	0.164
06/06/2025		77.900	0	8,525,000	21.312	24,715,000	0.160	27,025,000	0.160
05/06/2025		79.300	0	6,215,000	15.538	16,325,000	0.182	14,455,000	0.181
04/06/2025		78.500	0	8,085,000	20.212	25,020,000	0.180	28,540,000	0.179
03/06/2025		76.900	0	4,565,000	11.412	24,330,000	0.166	28,860,000	0.165
02/06/2025		75.100	0	35,000	0.088	16,965,000	0.153	16,970,000	0.153
30/05/2025		76.350	0	30,000	0.075	16,230,000	0.173	16,105,000	0.173
29/05/2025		80.400	0	155,000	0.388	15,970,000	0.201	15,965,000	0.200
28/05/2025		76.450	0	160,000	0.400	11,630,000	0.165	11,775,000	0.165
27/05/2025		75.550	0	15,000	0.038	9,845,000	0.163	9,845,000	0.163
26/05/2025		75.350	0	15,000	0.038	7,725,000	0.182	7,725,000	0.182
23/05/2025		78.850	0	15,000	0.038	6,590,000	0.212	6,555,000	0.211
22/05/2025		82.050	0	50,000	0.125	5,680,000	0.232	5,630,000	0.232
21/05/2025		77.550	0	100,000	0.250	630,000	0.197	730,000	0.197

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.