16773 SGALIBA@EC2706B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16773 SGALIBA@EC2706B (CALL)

Nominal

0.054 -0.004 (-6.897%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026		107.200	0
12/10/2026		108.200	0	880,000	0.352	11,180,000	0.061	11,340,000	0.061
09/10/2026		107.000	0	720,000	0.288	8,640,000	0.055	8,450,000	0.055
08/10/2026		104.300	0	910,000	0.364	35,570,000	0.051	36,120,000	0.051
07/10/2026		105.400	0	360,000	0.144	2,040,000	0.054	2,040,000	0.053
06/10/2026		108.200	0	360,000	0.144	3,090,000	0.064	3,090,000	0.064
05/10/2026		105.400	0	360,000	0.144	1,220,000	0.055	1,200,000	0.053
02/10/2026		104.400	0	380,000	0.152	5,700,000	0.054	5,720,000	0.054
30/09/2026		106.600	0	360,000	0.144	1,370,000	0.059	1,310,000	0.059
29/09/2026		106.200	0	420,000	0.168	6,150,000	0.060	6,170,000	0.060
28/09/2026		107.700	0	400,000	0.160	4,240,000	0.065	4,290,000	0.065
25/09/2026		108.400	0	350,000	0.140	1,400,000	0.064	1,360,000	0.064
24/09/2026		110.000	0	390,000	0.156	7,970,000	0.074	7,730,000	0.074
23/09/2026		109.800	0	630,000	0.252	14,060,000	0.077	14,390,000	0.077
22/09/2026		114.800	0	300,000	0.120	2,640,000	0.095	1,240,000	0.092
21/09/2026		112.600	0	1,700,000	0.680	210,000	0.083	210,000	0.085
18/09/2026		109.300	0	1,700,000	0.680	240,000	0.075	190,000	0.073
17/09/2026		105.100	0	1,750,000	0.700	160,000	0.064	160,000	0.064
16/09/2026		106.200	0	1,750,000	0.700	640,000	0.069	690,000	0.069
15/09/2026			0	1,700,000	0.680	1,580,000	0.070	1,540,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.