16777 SGHSTEC@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16777 SGHSTEC@EC2703A (CALL)

Nominal

0.019 -0.002 (-9.524%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/11/2026		4,040.730	0
06/11/2026		4,078.230	0	2,400,000	1.600	10,000	0.020	1,010,000	0.021
05/11/2026		4,154.290	0	1,400,000	0.933	3,030,000	0.021	60,000	0.022
04/11/2026		3,936.020	0	4,370,000	2.913	370,000	0.013	300,000	0.012
03/11/2026		3,867.730	0	4,440,000	2.960
02/11/2026		3,839.410	0	4,440,000	2.960			300,000	0.011
30/10/2026		3,754.900	0	4,140,000	2.760
29/10/2026		3,744.140	0	4,140,000	2.760
28/10/2026		3,853.720	0	4,140,000	2.760
27/10/2026		3,800.430	0	4,140,000	2.760
26/10/2026		3,857.530	0	4,140,000	2.760
23/10/2026		3,871.660	0	4,140,000	2.760			50,000	0.012
22/10/2026		3,793.930	0	4,090,000	2.727	4,530,000	0.011	7,210,000	0.012
21/10/2026		3,994.770	0	1,410,000	0.940			100,000	0.018
20/10/2026		4,045.910	0	1,310,000	0.873	400,000	0.019
16/10/2026		4,108.240	0	1,710,000	1.140			100,000	0.026
15/10/2026		4,060.990	0	1,610,000	1.073			300,000	0.022
14/10/2026		4,174.470	0	1,310,000	0.873	120,000	0.029
13/10/2026		4,136.630	0	1,430,000	0.953
12/10/2026		4,169.570	0	1,430,000	0.953	20,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.