16784 JPPHANC@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16784 JPPHANC@EC2706A (CALL)

Nominal

0.080 +0.002 (+2.564%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.078	23.800	635,000	15,000	0.021	310,000	0.077	325,000	0.076
12/10/2026	0.088	24.860	660,000	0	0.000	330,000	0.087	330,000	0.087
09/10/2026	0.086	24.700	660,000	0	0.000	330,000	0.082	330,000	0.081
08/10/2026	0.087	24.580	160,000	0	0.000	80,000	0.091	80,000	0.091
07/10/2026	0.096	25.640	200,000	0	0.000	100,000	0.096	100,000	0.094
06/10/2026	0.099	26.020	40,000	0	0.000	20,000	0.099	20,000	0.099
05/10/2026	0.094	25.280	0	0	0.000
02/10/2026	0.099	25.920	100,000	0	0.000	50,000	0.098	50,000	0.093
30/09/2026	0.109	26.760	720,000	0	0.000	360,000	0.107	360,000	0.107
29/09/2026	0.102	25.920	200,000	0	0.000	100,000	0.101	100,000	0.102
28/09/2026	0.102	25.760	0	0	0.000
25/09/2026	0.114	27.480	200,000	0	0.000	100,000	0.111	100,000	0.111
24/09/2026	0.119	27.680	1,440,000	0	0.000	720,000	0.120	720,000	0.121
23/09/2026	0.120	27.600	1,820,000	0	0.000	910,000	0.119	910,000	0.119
22/09/2026	0.126	28.140	940,000	0	0.000	470,000	0.128	470,000	0.128
21/09/2026	0.127	28.120	900,000	0	0.000	450,000	0.125	450,000	0.125
18/09/2026	0.126	28.420	1,740,000	0	0.000	870,000	0.119	870,000	0.118
17/09/2026	0.106	25.880	1,920,000	0	0.000	960,000	0.100	960,000	0.099
16/09/2026	0.098	25.080	0	0	0.000
15/09/2026	0.099	25.100	460,000	0	0.000	230,000	0.106	230,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 10:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.