16796 MB-CSPC@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16796 MB-CSPC@EC2604A (CALL)

Nominal

0.475 -0.025 (-5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.500	8.840	0	400,000	0.752
12/06/2025	0.520	9.050	0	400,000	0.752
11/06/2025	0.510	8.830	200,000	400,000	0.752			200,000	0.510
10/06/2025	0.540	9.080	200,000	200,000	0.376			200,000	0.540
09/06/2025	0.510	8.820	120,000	0	0.000	60,000	0.475	60,000	0.492
06/06/2025	0.540	8.860	590,000	0	0.000	320,000	0.411	270,000	0.400
05/06/2025	0.375	7.860	940,000	50,000	0.094	470,000	0.396	470,000	0.396
04/06/2025	0.415	8.050	900,000	50,000	0.094	450,000	0.424	450,000	0.423
03/06/2025	0.370	7.730	800,000	50,000	0.094	400,000	0.367	400,000	0.368
02/06/2025	0.360	7.610	580,000	50,000	0.094	290,000	0.352	290,000	0.351
30/05/2025	0.410	8.000	2,090,000	50,000	0.094	1,020,000	0.425	1,070,000	0.428
29/05/2025	0.345	7.520	300,000	0	0.000	150,000	0.302	150,000	0.302
28/05/2025	0.255	6.720	160,000	0	0.000	80,000	0.257	80,000	0.250
27/05/2025	0.260	6.800	0	0	0.000
26/05/2025	0.223	6.420	0	0	0.000
23/05/2025	0.231	6.520	0	0	0.000
22/05/2025	0.220	6.380	200,000	0	0.000	100,000	0.220	100,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 14:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.