Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16808 CTPINAN@EC2511A (CALL)
Nominal 
0.111 +0.005 (+4.717%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.106 | 47.700 | 6,020,000 | 800,000 | 1.140 | 3,045,000 | 0.110 | 2,975,000 | 0.110 |
| 12/06/2025 | 0.121 | 48.550 | 31,075,000 | 870,000 | 1.240 | 15,310,000 | 0.135 | 15,430,000 | 0.136 |
| 11/06/2025 | 0.131 | 48.750 | 22,985,000 | 750,000 | 1.070 | 11,445,000 | 0.123 | 11,350,000 | 0.123 |
| 10/06/2025 | 0.104 | 47.450 | 26,575,000 | 845,000 | 1.210 | 13,235,000 | 0.106 | 13,340,000 | 0.106 |
| 09/06/2025 | 0.095 | 47.200 | 11,510,000 | 740,000 | 1.060 | 5,810,000 | 0.087 | 5,650,000 | 0.087 |
| 06/06/2025 | 0.073 | 45.700 | 5,640,000 | 900,000 | 1.290 | 2,745,000 | 0.078 | 2,895,000 | 0.078 |
| 05/06/2025 | 0.080 | 46.000 | 11,150,000 | 750,000 | 1.070 | 5,400,000 | 0.083 | 5,750,000 | 0.083 |
| 04/06/2025 | 0.081 | 45.800 | 8,940,000 | 400,000 | 0.570 | 4,270,000 | 0.086 | 4,670,000 | 0.086 |
| 03/06/2025 | 0.097 | 46.450 | 16,955,000 | 0 | 0.000 | 8,500,000 | 0.097 | 8,455,000 | 0.097 |
| 02/06/2025 | 0.090 | 45.600 | 4,545,000 | 45,000 | 0.060 | 2,310,000 | 0.083 | 2,235,000 | 0.083 |
| 30/05/2025 | 0.093 | 46.150 | 1,310,000 | 120,000 | 0.170 | 655,000 | 0.092 | 655,000 | 0.092 |
| 29/05/2025 | 0.102 | 46.400 | 4,100,000 | 120,000 | 0.170 | 1,990,000 | 0.099 | 2,110,000 | 0.099 |
| 28/05/2025 | 0.092 | 45.800 | 1,990,000 | 0 | 0.000 | 995,000 | 0.099 | 995,000 | 0.099 |
| 27/05/2025 | 0.100 | 46.200 | 6,690,000 | 0 | 0.000 | 3,345,000 | 0.100 | 3,345,000 | 0.100 |
| 26/05/2025 | 0.097 | 45.700 | 7,140,000 | 0 | 0.000 | 3,570,000 | 0.116 | 3,570,000 | 0.116 |
| 23/05/2025 | 45.850 | 0 | 0 | 0.000 | |||||
| 22/05/2025 | 45.900 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |