Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16816 BPPINAN@EC2511A (CALL)
Nominal 
0.102 -0.018 (-15.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.120 | 48.550 | 270,000 | 810,000 | 1.350 | 115,000 | 0.133 | 155,000 | 0.123 |
| 11/06/2025 | 0.123 | 48.750 | 2,570,000 | 770,000 | 1.283 | 1,290,000 | 0.116 | 1,180,000 | 0.115 |
| 10/06/2025 | 0.098 | 47.450 | 5,690,000 | 880,000 | 1.467 | 3,005,000 | 0.104 | 2,605,000 | 0.107 |
| 09/06/2025 | 0.093 | 47.200 | 3,455,000 | 1,280,000 | 2.133 | 1,430,000 | 0.084 | 1,770,000 | 0.089 |
| 06/06/2025 | 0.068 | 45.700 | 2,040,000 | 940,000 | 1.567 | 1,250,000 | 0.077 | 790,000 | 0.070 |
| 05/06/2025 | 0.074 | 46.000 | 1,595,000 | 1,400,000 | 2.333 | 215,000 | 0.077 | 1,305,000 | 0.074 |
| 04/06/2025 | 0.075 | 45.800 | 1,120,000 | 310,000 | 0.517 | 405,000 | 0.079 | 715,000 | 0.078 |
| 03/06/2025 | 0.091 | 46.450 | 290,000 | 0 | 0.000 | 145,000 | 0.091 | 145,000 | 0.090 |
| 02/06/2025 | 0.086 | 45.600 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.088 | 46.150 | 200,000 | 0 | 0.000 | 100,000 | 0.086 | 100,000 | 0.087 |
| 29/05/2025 | 0.103 | 46.400 | 155,000 | 0 | 0.000 | 80,000 | 0.102 | 75,000 | 0.100 |
| 28/05/2025 | 0.096 | 45.800 | 0 | 5,000 | 0.008 | ||||
| 27/05/2025 | 0.103 | 46.200 | 800,000 | 5,000 | 0.008 | 400,000 | 0.103 | 400,000 | 0.105 |
| 26/05/2025 | 0.099 | 45.700 | 5,000 | 5,000 | 0.008 | 5,000 | 0.119 | ||
| 23/05/2025 | 45.850 | 0 | 0 | 0.000 | |||||
| 22/05/2025 | 45.900 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |