16835 GJPINAN@EC2511C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16835 GJPINAN@EC2511C (CALL)

Nominal

0.114 +0.007 (+6.542%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.107	47.700	80,460,000	1,775,000	2.536	40,100,000	0.124	40,360,000	0.124
12/06/2025	0.128	48.550	63,620,000	1,515,000	2.164	31,910,000	0.121	31,510,000	0.121
11/06/2025	0.131	48.750	21,165,000	1,915,000	2.736	10,220,000	0.126	10,925,000	0.126
10/06/2025	0.108	47.450	62,610,000	1,210,000	1.729	31,050,000	0.110	31,510,000	0.110
09/06/2025	0.104	47.200	41,505,000	750,000	1.071	20,885,000	0.098	20,620,000	0.098
06/06/2025	0.086	45.700	20,065,000	1,015,000	1.450	10,000,000	0.098	10,065,000	0.098
05/06/2025	0.092	46.000	60,780,000	950,000	1.357	30,000,000	0.096	30,780,000	0.096
04/06/2025	0.095	45.800	60,170,000	170,000	0.243	30,000,000	0.100	30,170,000	0.100
03/06/2025	0.107	46.450	20,050,000	0	0.000	10,050,000	0.103	10,000,000	0.103
02/06/2025	0.093	45.600	20,010,000	50,000	0.071	10,000,000	0.084	10,010,000	0.084
30/05/2025	0.100	46.150	60,040,000	40,000	0.057	30,000,000	0.100	30,040,000	0.100
29/05/2025	0.112	46.400	60,500,000	0	0.000	30,250,000	0.111	30,250,000	0.111
28/05/2025	0.108	45.800	40,000,000	0	0.000	20,000,000	0.116	20,000,000	0.116
27/05/2025	0.120	46.200	40,000,000	0	0.000	20,000,000	0.120	20,000,000	0.120
26/05/2025	0.114	45.700	60,000,000	0	0.000	30,000,000	0.121	30,000,000	0.121
23/05/2025	0.121	45.850	40,010,000	0	0.000	20,005,000	0.128	20,005,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.