16843 CTCLIFE@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16843 CTCLIFE@EP2701A (PUT)

Nominal

0.165 +0.021 (+14.583%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.144	26.260	30,950,000	380,000	0.760	15,060,000	0.136	15,060,000	0.136
09/10/2026	0.147	26.160	55,430,000	380,000	0.760	27,090,000	0.140	27,070,000	0.140
08/10/2026	0.129	26.760	30,370,000	400,000	0.800	14,880,000	0.118	14,910,000	0.118
07/10/2026	0.126	26.844	21,760,000	370,000	0.740	10,600,000	0.128	10,820,000	0.128
06/10/2026	0.133	26.884	18,730,000	150,000	0.300	9,350,000	0.132	9,280,000	0.131
05/10/2026	0.131	27.144	15,610,000	220,000	0.440	7,710,000	0.137	7,800,000	0.138
02/10/2026	0.142	27.084	25,150,000	130,000	0.260	12,590,000	0.143	12,170,000	0.143
30/09/2026	0.118	27.704	40,720,000	550,000	1.100	20,040,000	0.117	20,010,000	0.116
29/09/2026	0.110	28.384	39,590,000	580,000	1.160	19,340,000	0.117	19,640,000	0.117
28/09/2026	0.130	27.664	40,970,000	280,000	0.560	20,140,000	0.122	20,150,000	0.121
25/09/2026	0.121	28.164	22,670,000	270,000	0.540	10,950,000	0.121	10,900,000	0.121
24/09/2026	0.104	29.024	32,190,000	320,000	0.640	15,740,000	0.106	15,670,000	0.106
23/09/2026	0.101	29.284	19,740,000	390,000	0.780	9,790,000	0.103	9,610,000	0.103
22/09/2026	0.101	29.284	25,650,000	570,000	1.140	12,320,000	0.107	12,340,000	0.107
21/09/2026	0.115	28.664	65,890,000	550,000	1.100	32,120,000	0.116	32,230,000	0.116
18/09/2026	0.109	28.964	32,320,000	440,000	0.880	15,590,000	0.113	15,660,000	0.113
17/09/2026	0.125	28.224	29,360,000	370,000	0.740	14,490,000	0.126	14,540,000	0.126
16/09/2026	0.125	28.124	26,200,000	320,000	0.640	12,690,000	0.123	12,830,000	0.122
15/09/2026	0.119	28.544	24,300,000	180,000	0.360	12,150,000	0.108	11,810,000	0.107
14/09/2026	0.101	29.384	23,350,000	520,000	1.040	11,490,000	0.114	11,520,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.