Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16851 CI-MNIU@EC2512A (CALL)
Nominal 
0.140 -0.002 (-1.408%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.142 | 16.984 | 3,100,000 | 630,000 | 1.580 | 1,550,000 | 0.150 | 1,470,000 | 0.150 |
| 12/06/2025 | 0.152 | 17.244 | 830,000 | 710,000 | 1.780 | 410,000 | 0.157 | 420,000 | 0.156 |
| 11/06/2025 | 0.164 | 17.424 | 2,580,000 | 700,000 | 1.750 | 1,690,000 | 0.168 | 820,000 | 0.171 |
| 10/06/2025 | 0.170 | 17.524 | 3,800,000 | 1,570,000 | 3.930 | 1,900,000 | 0.172 | 1,900,000 | 0.171 |
| 09/06/2025 | 0.173 | 17.604 | 5,380,000 | 1,570,000 | 3.930 | 2,430,000 | 0.173 | 2,950,000 | 0.173 |
| 06/06/2025 | 0.166 | 17.304 | 2,370,000 | 1,050,000 | 2.630 | 1,190,000 | 0.172 | 1,170,000 | 0.172 |
| 05/06/2025 | 0.179 | 17.624 | 6,970,000 | 1,070,000 | 2.680 | 3,080,000 | 0.181 | 3,890,000 | 0.181 |
| 04/06/2025 | 0.174 | 17.404 | 6,650,000 | 260,000 | 0.650 | 3,260,000 | 0.174 | 3,390,000 | 0.174 |
| 03/06/2025 | 0.168 | 17.304 | 12,320,000 | 130,000 | 0.330 | 6,160,000 | 0.164 | 6,160,000 | 0.164 |
| 02/06/2025 | 0.157 | 16.984 | 2,600,000 | 130,000 | 0.330 | 1,300,000 | 0.154 | 1,300,000 | 0.154 |
| 30/05/2025 | 0.164 | 17.124 | 10,140,000 | 130,000 | 0.330 | 5,170,000 | 0.170 | 4,970,000 | 0.171 |
| 29/05/2025 | 0.187 | 17.344 | 9,530,000 | 330,000 | 0.830 | 4,910,000 | 0.187 | 4,620,000 | 0.186 |
| 28/05/2025 | 0.192 | 17.324 | 8,760,000 | 620,000 | 1.550 | 4,170,000 | 0.189 | 4,480,000 | 0.189 |
| 27/05/2025 | 0.183 | 16.964 | 12,360,000 | 310,000 | 0.780 | 6,020,000 | 0.186 | 6,220,000 | 0.187 |
| 26/05/2025 | 0.194 | 17.244 | 18,150,000 | 110,000 | 0.280 | 9,000,000 | 0.201 | 9,110,000 | 0.202 |
| 23/05/2025 | 0.195 | 17.104 | 2,900,000 | 0 | 0.000 | 1,450,000 | 0.197 | 1,450,000 | 0.197 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 14:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |