Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16856 BIPINAN@EC2511A (CALL)
Nominal 
0.100 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.100 | 47.700 | 1,205,000 | ||||||
| 12/06/2025 | 0.117 | 48.550 | 2,240,000 | 2,540,000 | 3.629 | 650,000 | 0.119 | 1,540,000 | 0.132 |
| 11/06/2025 | 0.121 | 48.750 | 5,540,000 | 1,650,000 | 2.357 | 2,670,000 | 0.117 | 2,870,000 | 0.117 |
| 10/06/2025 | 0.097 | 47.450 | 9,270,000 | 1,450,000 | 2.071 | 4,460,000 | 0.101 | 4,710,000 | 0.101 |
| 09/06/2025 | 0.090 | 47.200 | 3,200,000 | 1,200,000 | 1.714 | 1,650,000 | 0.084 | 1,550,000 | 0.083 |
| 06/06/2025 | 0.071 | 45.700 | 1,875,000 | 1,300,000 | 1.857 | 390,000 | 0.077 | 1,290,000 | 0.076 |
| 05/06/2025 | 0.077 | 46.000 | 4,580,000 | 400,000 | 0.571 | 2,010,000 | 0.082 | 2,410,000 | 0.082 |
| 04/06/2025 | 0.081 | 45.800 | 7,340,000 | 0 | 0.000 | 3,670,000 | 0.083 | 3,670,000 | 0.083 |
| 03/06/2025 | 0.092 | 46.450 | 2,680,000 | 0 | 0.000 | 1,340,000 | 0.094 | 1,340,000 | 0.092 |
| 02/06/2025 | 0.086 | 45.600 | 3,490,000 | 0 | 0.000 | 1,745,000 | 0.080 | 1,745,000 | 0.080 |
| 30/05/2025 | 0.093 | 46.150 | 1,420,000 | 0 | 0.000 | 710,000 | 0.093 | 710,000 | 0.093 |
| 29/05/2025 | 0.107 | 46.400 | 4,790,000 | 0 | 0.000 | 2,395,000 | 0.101 | 2,395,000 | 0.101 |
| 28/05/2025 | 0.102 | 45.800 | 2,540,000 | 0 | 0.000 | 1,270,000 | 0.111 | 1,270,000 | 0.111 |
| 27/05/2025 | 0.114 | 46.200 | 3,160,000 | 0 | 0.000 | 1,580,000 | 0.116 | 1,580,000 | 0.116 |
| 26/05/2025 | 0.115 | 45.700 | 400,000 | 0 | 0.000 | 200,000 | 0.122 | 200,000 | 0.122 |
| 23/05/2025 | 0.123 | 45.850 | 11,920,000 | 0 | 0.000 | 5,960,000 | 0.131 | 5,960,000 | 0.131 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 07:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |