16874 SG-CTEL@EC2710A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16874 SG-CTEL@EC2710A (CALL)

Nominal

0.079 +0.002 (+2.597%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.077	4.665	180,000	20,000	0.015	90,000	0.079	90,000	0.079
09/10/2026	0.078	4.685	0	20,000	0.015
08/10/2026	0.072	4.525	460,000	20,000	0.015	220,000	0.072	240,000	0.071
07/10/2026	0.069	4.525	0	0	0.000
06/10/2026	0.069	4.505	500,000	0	0.000	500,000	0.069
05/10/2026	0.066	4.460	120,000	500,000	0.376	60,000	0.066	60,000	0.065
02/10/2026	0.066	4.450	500,000	500,000	0.376			500,000	0.066
30/09/2026	0.070	4.495	0	0	0.000
29/09/2026	0.070	4.495	720,000	0	0.000	510,000	0.073	210,000	0.072
28/09/2026	0.072	4.485	2,200,000	300,000	0.226	1,600,000	0.070	600,000	0.069
25/09/2026	0.063	4.390	300,000	1,300,000	0.977			300,000	0.062
24/09/2026	0.067	4.410	0	1,000,000	0.752
23/09/2026	0.067	4.405	0	1,000,000	0.752
22/09/2026	0.068	4.435	50,000	1,000,000	0.752	50,000	0.068
21/09/2026	0.066	4.415	500,000	1,050,000	0.789			500,000	0.066
18/09/2026	0.070	4.435	70,000	550,000	0.414	10,000	0.073	60,000	0.071
17/09/2026	0.074	4.495	0	500,000	0.376
16/09/2026	0.075	4.525	300,000	500,000	0.376			300,000	0.074
15/09/2026	0.076	4.495	200,000	200,000	0.150			200,000	0.079
14/09/2026	0.083	4.595	200,000	0	0.000	200,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.