Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16876 GJMTUAN@EP2510A (PUT)
Nominal 
0.090 +0.006 (+7.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.084 | 141.000 | 403,300,000 | 4,550,000 | 4.550 | 201,850,000 | 0.079 | 201,150,000 | 0.079 |
| 11/06/2025 | 0.077 | 143.800 | 321,950,000 | 5,250,000 | 5.250 | 161,320,000 | 0.076 | 160,630,000 | 0.076 |
| 10/06/2025 | 0.077 | 144.400 | 264,220,000 | 5,940,000 | 5.940 | 132,390,000 | 0.075 | 131,830,000 | 0.075 |
| 09/06/2025 | 0.072 | 148.400 | 542,390,000 | 6,500,000 | 6.500 | 270,570,000 | 0.074 | 271,820,000 | 0.074 |
| 06/06/2025 | 0.087 | 141.700 | 302,850,000 | 5,250,000 | 5.250 | 150,960,000 | 0.084 | 151,790,000 | 0.084 |
| 05/06/2025 | 0.084 | 144.400 | 461,390,000 | 4,420,000 | 4.420 | 229,950,000 | 0.087 | 231,240,000 | 0.087 |
| 04/06/2025 | 0.095 | 140.700 | 304,710,000 | 3,130,000 | 3.130 | 151,230,000 | 0.102 | 153,480,000 | 0.102 |
| 03/06/2025 | 0.107 | 136.600 | 221,750,000 | 880,000 | 0.880 | 110,910,000 | 0.106 | 110,840,000 | 0.106 |
| 02/06/2025 | 0.110 | 135.700 | 86,390,000 | 950,000 | 0.950 | 43,160,000 | 0.117 | 42,960,000 | 0.117 |
| 30/05/2025 | 0.105 | 138.000 | 64,030,000 | 1,150,000 | 1.150 | 33,170,000 | 0.106 | 30,620,000 | 0.106 |
| 29/05/2025 | 0.098 | 140.100 | 187,080,000 | 3,700,000 | 3.700 | 91,830,000 | 0.124 | 95,130,000 | 0.123 |
| 28/05/2025 | 0.127 | 131.400 | 200,620,000 | 400,000 | 0.400 | 100,430,000 | 0.131 | 100,190,000 | 0.131 |
| 27/05/2025 | 0.125 | 132.100 | 200,740,000 | 640,000 | 0.640 | 100,050,000 | 0.137 | 100,690,000 | 0.137 |
| 26/05/2025 | 0.133 | 129.400 | 20,000 | 0 | 0.000 | 10,000 | 0.132 | 10,000 | 0.133 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |