16892 CTTCTRA@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16892 CTTCTRA@EC2512A (CALL)

Nominal

0.097 -0.016 (-14.159%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.113	20.250	13,848,000	32,000	0.080	6,936,000	0.124	6,912,000	0.124
18/06/2025	0.183	22.650	0	56,000	0.140
17/06/2025	0.185	22.650	416,000	56,000	0.140	208,000	0.189	208,000	0.190
16/06/2025	0.196	22.950	880,000	56,000	0.140	440,000	0.192	440,000	0.194
13/06/2025	0.212	23.450	2,580,000	56,000	0.140	1,284,000	0.201	1,296,000	0.200
12/06/2025	0.202	23.000	524,000	44,000	0.110	300,000	0.198	200,000	0.198
11/06/2025	0.188	22.600	224,000	144,000	0.360	108,000	0.187	116,000	0.187
10/06/2025	0.172	22.050	1,492,000	136,000	0.340	792,000	0.171	700,000	0.172
09/06/2025	0.165	21.650	6,624,000	228,000	0.570	3,232,000	0.157	3,392,000	0.157
06/06/2025	0.142	21.250	2,932,000	68,000	0.170	1,464,000	0.146	1,468,000	0.147
05/06/2025	0.162	21.500	496,000	64,000	0.160	240,000	0.154	256,000	0.149
04/06/2025	0.162	21.500	2,984,000	48,000	0.120	1,480,000	0.164	1,504,000	0.164
03/06/2025	0.178	21.950	3,240,000	24,000	0.060	1,620,000	0.175	1,620,000	0.175
02/06/2025	0.186	22.100	2,600,000	24,000	0.060	1,300,000	0.181	1,300,000	0.181
30/05/2025	0.188	22.150	3,384,000	24,000	0.060	1,680,000	0.185	1,704,000	0.184
29/05/2025	0.210	22.850	0	0	0.000
28/05/2025	0.202	21.900	0	0	0.000
27/05/2025	0.241	21.850	0	0	0.000
26/05/2025	0.241	21.400	5,440,000	0	0.000	2,720,000	0.220	2,720,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 10:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.