Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16915 HUZHIST@EC2612A (CALL)
Nominal 
0.148 -0.020 (-11.905%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2026 | 0 | ||||||||
| 07/05/2026 | 0 | 655,000 | 1.638 | 400,000 | 0.169 | 400,000 | 0.170 | ||
| 06/05/2026 | 0 | 655,000 | 1.638 | 400,000 | 0.153 | 400,000 | 0.152 | ||
| 05/05/2026 | 0 | 655,000 | 1.638 | 200,000 | 0.158 | 200,000 | 0.159 | ||
| 04/05/2026 | 0 | 655,000 | 1.638 | 400,000 | 0.166 | 400,000 | 0.165 | ||
| 30/04/2026 | 0 | 655,000 | 1.638 | 328,000 | 0.179 | 300,000 | 0.180 | ||
| 29/04/2026 | 0 | 683,000 | 1.708 | 300,000 | 0.187 | 800,000 | 0.189 | ||
| 28/04/2026 | 0 | 183,000 | 0.458 | 300,000 | 0.187 | 300,000 | 0.184 | ||
| 27/04/2026 | 0 | 183,000 | 0.458 | 100,000 | 0.190 | 128,000 | 0.188 | ||
| 24/04/2026 | 0 | 155,000 | 0.388 | 300,000 | 0.187 | 300,000 | 0.186 | ||
| 23/04/2026 | 0 | 155,000 | 0.388 | 150,000 | 0.188 | ||||
| 22/04/2026 | 0 | 5,000 | 0.012 | ||||||
| 21/04/2026 | 0 | 5,000 | 0.012 | ||||||
| 20/04/2026 | 0 | 5,000 | 0.012 | 480,000 | 0.197 | 480,000 | 0.195 | ||
| 17/04/2026 | 0 | 5,000 | 0.012 | 423,000 | 0.209 | 400,000 | 0.208 | ||
| 16/04/2026 | 0 | 28,000 | 0.070 | 5,000 | 0.222 | ||||
| 15/04/2026 | 0 | 23,000 | 0.057 | ||||||
| 14/04/2026 | 0 | 23,000 | 0.057 | ||||||
| 13/04/2026 | 0 | 23,000 | 0.057 | ||||||
| 10/04/2026 | 0 | 23,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |