16918 BI-DGL @EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16918 BI-DGL @EC2704A (CALL)

Nominal

0.039 -0.006 (-13.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.045	10.770	12,800,000	60,000	0.075	6,400,000	0.042	6,400,000	0.042
12/10/2026	0.046	10.850	5,960,000	60,000	0.075	2,980,000	0.048	2,980,000	0.048
09/10/2026	0.050	10.990	6,760,000	60,000	0.075	3,380,000	0.047	3,380,000	0.047
08/10/2026	0.044	10.640	2,560,000	60,000	0.075	1,280,000	0.051	1,280,000	0.051
07/10/2026	0.052	11.200	0	60,000	0.075
06/10/2026	0.050	11.210	0	60,000	0.075
05/10/2026	0.050	11.090	0	60,000	0.075
02/10/2026	0.050	10.980	0	60,000	0.075
30/09/2026	0.052	11.090	0	60,000	0.075
29/09/2026	0.052	11.120	0	60,000	0.075
28/09/2026	0.052	11.050	0	60,000	0.075
25/09/2026	0.059	11.360	0	60,000	0.075
24/09/2026	0.059	11.420	0	60,000	0.075
23/09/2026	0.064	11.660	0	60,000	0.075
22/09/2026	0.065	11.700	0	60,000	0.075
21/09/2026	0.069	12.000	0	60,000	0.075
18/09/2026	0.069	11.890	0	60,000	0.075
17/09/2026	0.072	12.040	0	60,000	0.075
16/09/2026	0.073	12.220	0	60,000	0.075
15/09/2026	0.073	12.100	0	60,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 14:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.