16928 CI-GIGA@EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16928 CI-GIGA@EP2703A (PUT)

Nominal

0.150 +0.004 (+2.740%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.146	375.600	40,000	30,000	0.050	40,000	0.146
09/10/2026	0.142	394.600	40,000	70,000	0.120			40,000	0.143
08/10/2026	0.139	398.800	500,000	30,000	0.050	500,000	0.138
07/10/2026	0.132	431.000	200,000	530,000	0.880			200,000	0.135
06/10/2026	0.129	442.800	50,000	330,000	0.550	10,000	0.128	40,000	0.129
05/10/2026	0.128	452.600	0	300,000	0.500
02/10/2026	0.128	454.800	0	300,000	0.500
30/09/2026	0.128	449.600	100,000	300,000	0.500			100,000	0.128
29/09/2026	0.126	466.000	640,000	200,000	0.330	220,000	0.128	420,000	0.130
28/09/2026	0.130	448.200	1,020,000	0	0.000	800,000	0.128
25/09/2026	0.122	483.000	0	800,000	1.330
24/09/2026	0.122	489.600	100,000	800,000	1.330			100,000	0.123
23/09/2026	0.117	516.000	0	700,000	1.170
22/09/2026	0.117	516.000	0	700,000	1.170
21/09/2026	0.120	513.500	0	700,000	1.170
18/09/2026	0.126	512.000	700,000	700,000	1.170			500,000	0.127
17/09/2026	0.134	466.600	600,000	200,000	0.330	200,000	0.135	400,000	0.140
16/09/2026	0.139	450.000	0	0	0.000
15/09/2026	0.142	436.800	2,100,000	0	0.000	1,050,000	0.139	1,050,000	0.138
14/09/2026	0.148	420.000	10,000	0	0.000	10,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.