16943 MSZJINN@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16943 MSZJINN@EC2703A (CALL)

Nominal

0.067 -0.011 (-14.103%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.078	890.000	175,000	1,750,000	1.944	100,000	0.076	75,000	0.076
12/10/2026	0.081	903.000	2,437,500	1,775,000	1.972	575,000	0.093	1,862,500	0.087
09/10/2026	0.100	974.500	2,087,500	487,500	0.542	862,500	0.096	1,175,000	0.093
08/10/2026	0.111	999.500	100,000	175,000	0.194			100,000	0.111
07/10/2026	0.131	1,071.000	0	75,000	0.083
06/10/2026	0.134	1,079.000	0	75,000	0.083
05/10/2026	0.138	1,111.000	0	75,000	0.083
02/10/2026	0.129	1,072.000	150,000	75,000	0.083	75,000	0.129	75,000	0.130
30/09/2026	0.129	1,062.000	0	75,000	0.083
29/09/2026	0.129	1,060.000	12,500	75,000	0.083			12,500	0.130
28/09/2026	0.125	1,028.000	25,000	62,500	0.069			25,000	0.147
25/09/2026	0.162	1,171.000	12,500	37,500	0.042	12,500	0.154
24/09/2026	0.163	1,174.000	37,500	50,000	0.056			37,500	0.161
23/09/2026	0.171	1,190.000	12,500	12,500	0.014			12,500	0.178
22/09/2026	0.177	1,219.000	12,500	0	0.000	12,500	0.175
21/09/2026	0.187	1,250.000	0	12,500	0.014
18/09/2026	0.174	1,205.000	0	12,500	0.014
17/09/2026	0.162	1,150.000	12,500	12,500	0.014			12,500	0.172
16/09/2026	0.154	1,137.000	0	0	0.000
15/09/2026	0.141	1,085.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.