16946 HUSHEIN@EC2703B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16946 HUSHEIN@EC2703B (CALL)

Nominal

0.012 +0.002 (+20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.010	34.380	0	810,000	1.473
12/10/2026	0.010	32.420	0	810,000	1.473
09/10/2026	0.012	34.500	1,000,000	810,000	1.473	1,000,000	0.012
08/10/2026	0.012	35.880	0	1,810,000	3.291
07/10/2026	0.010	32.940	0	1,810,000	3.291
06/10/2026	0.010	33.220	0	1,810,000	3.291
05/10/2026	0.010	31.740	0	1,810,000	3.291
02/10/2026	0.010	31.020	0	1,810,000	3.291
30/09/2026	0.010	30.840	0	1,810,000	3.291
29/09/2026	0.010	31.500	40,000	1,810,000	3.291			40,000	0.011
28/09/2026	0.016	35.280	0	1,770,000	3.218
25/09/2026	0.017	35.100	5,000	1,770,000	3.218			5,000	0.017
24/09/2026	0.021	37.400	50,000	1,765,000	3.209			50,000	0.021
23/09/2026	0.023	37.840	0	1,715,000	3.118
22/09/2026	0.024	37.800	330,000	1,715,000	3.118	220,000	0.027	110,000	0.025
21/09/2026	0.021	37.080	5,000	1,825,000	3.318			5,000	0.020
18/09/2026	0.027	37.760	5,720,000	1,820,000	3.309	2,350,000	0.041	3,370,000	0.036
17/09/2026	0.037	39.660	150,000	800,000	1.455			150,000	0.036
16/09/2026	0.033	38.840	1,255,000	650,000	1.182	670,000	0.032	585,000	0.032
15/09/2026	0.029	37.720	1,215,000	735,000	1.336	820,000	0.029	345,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.