16963 SGSHEIN@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16963 SGSHEIN@EC2703A (CALL)

Nominal

0.021 +0.004 (+23.529%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.017	34.380	0	215,000	0.538
12/10/2026	0.015	32.420	0	215,000	0.538
09/10/2026	0.022	34.500	0	215,000	0.538
08/10/2026	0.022	35.880	0	215,000	0.538
07/10/2026	0.015	32.940	0	215,000	0.538
06/10/2026	0.015	33.220	0	215,000	0.538
05/10/2026	0.013	31.740	0	215,000	0.538
02/10/2026	0.013	31.020	250,000	215,000	0.538	250,000	0.013
30/09/2026	0.013	30.840	0	465,000	1.162
29/09/2026	0.015	31.500	150,000	465,000	1.162			150,000	0.016
28/09/2026	0.026	35.280	0	315,000	0.788
25/09/2026	0.027	35.100	10,000	315,000	0.788	10,000	0.027
24/09/2026	0.035	37.400	0	325,000	0.812
23/09/2026	0.036	37.840	0	325,000	0.812
22/09/2026	0.036	37.800	0	325,000	0.812
21/09/2026	0.036	37.080	0	325,000	0.812
18/09/2026	0.042	37.760	960,000	325,000	0.812	480,000	0.053	480,000	0.053
17/09/2026	0.049	39.660	0	325,000	0.812
16/09/2026	0.048	38.840	0	325,000	0.812
15/09/2026	0.045	37.720	0	325,000	0.812

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.