17001 HSSPDRG@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17001 HSSPDRG@EC2703A (CALL)

Nominal

0.030 -0.004 (-11.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.034	3,009.000	0	3,570,000	5.950
12/10/2026	0.034	3,007.000	0	3,570,000	5.950
09/10/2026	0.036	3,013.000	772,500	3,570,000	5.950			772,500	0.036
08/10/2026	0.031	2,961.000	150,000	2,797,500	4.660	150,000	0.031
07/10/2026	0.031	2,972.000	90,000	2,947,500	4.910	90,000	0.031
06/10/2026	0.033	2,997.000	0	3,037,500	5.060
05/10/2026	0.036	3,000.000	0	3,037,500	5.060
02/10/2026	0.038	3,015.000	0	3,037,500	5.060
30/09/2026	0.039	3,016.000	45,000	3,037,500	5.060	45,000	0.037
29/09/2026	0.036	2,980.000	0	3,082,500	5.140
28/09/2026	0.038	2,992.000	70,500	3,082,500	5.140			70,500	0.040
25/09/2026	0.049	3,079.000	51,000	3,012,000	5.020	51,000	0.050
24/09/2026	0.050	3,082.000	51,000	3,063,000	5.110			51,000	0.052
23/09/2026	0.055	3,105.000	0	3,012,000	5.020
22/09/2026	0.054	3,102.000	0	3,012,000	5.020
21/09/2026	0.060	3,134.000	0	3,012,000	5.020
18/09/2026	0.066	3,160.000	309,000	3,012,000	5.020	9,000	0.063	300,000	0.061
17/09/2026	0.059	3,115.000	757,500	2,721,000	4.540	145,500	0.054	612,000	0.059
16/09/2026	0.060	3,114.000	150,000	2,254,500	3.760			150,000	0.060
15/09/2026	0.055	3,080.000	130,500	2,104,500	3.510			130,500	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 14:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.