17018 BPGEELY@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17018 BPGEELY@EC2703A (CALL)

Nominal

0.037 -0.005 (-11.905%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.042	15.560	50,000	240,000	0.343	50,000	0.036
12/10/2026	0.034	15.110	0	290,000	0.414
09/10/2026	0.034	15.130	0	290,000	0.414
08/10/2026	0.030	14.610	0	290,000	0.414
07/10/2026	0.035	14.970	0	290,000	0.414
06/10/2026	0.037	14.970	200,000	290,000	0.414	200,000	0.040
05/10/2026	0.037	14.880	0	490,000	0.700
02/10/2026	0.037	14.740	0	490,000	0.700
30/09/2026	0.037	14.550	100,000	490,000	0.700			100,000	0.037
29/09/2026	0.043	14.980	900,000	390,000	0.557	510,000	0.043	390,000	0.043
28/09/2026	0.062	16.170	60,000	510,000	0.729	30,000	0.058	30,000	0.055
25/09/2026	0.054	15.600	0	510,000	0.729
24/09/2026	0.058	15.770	780,000	510,000	0.729	410,000	0.057	370,000	0.058
23/09/2026	0.059	15.760	50,000	550,000	0.786			50,000	0.060
22/09/2026	0.058	15.730	120,000	500,000	0.714	10,000	0.063	110,000	0.059
21/09/2026	0.063	15.910	50,000	400,000	0.571			50,000	0.063
18/09/2026	0.064	15.940	510,000	350,000	0.500	80,000	0.063	430,000	0.066
17/09/2026	0.066	16.000	0	0	0.000
16/09/2026	0.068	16.110	20,000	0	0.000	10,000	0.067	10,000	0.067
15/09/2026	0.071	16.140	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 14:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.