Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17030 HU-CKH @EC2511A (CALL)
Nominal 
0.184 +0.004 (+2.222%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.180 | 47.050 | 830,000 | 320,000 | 0.582 | 400,000 | 0.173 | 430,000 | 0.173 |
| 11/06/2025 | 0.165 | 46.400 | 270,000 | 290,000 | 0.527 | 135,000 | 0.171 | 135,000 | 0.166 |
| 10/06/2025 | 0.162 | 46.050 | 315,000 | 290,000 | 0.527 | 170,000 | 0.165 | 130,000 | 0.166 |
| 09/06/2025 | 0.164 | 46.100 | 350,000 | 330,000 | 0.600 | 175,000 | 0.164 | 175,000 | 0.165 |
| 06/06/2025 | 0.157 | 45.900 | 4,055,000 | 330,000 | 0.600 | 1,990,000 | 0.162 | 2,055,000 | 0.161 |
| 05/06/2025 | 0.154 | 45.650 | 415,000 | 265,000 | 0.482 | 130,000 | 0.158 | 285,000 | 0.155 |
| 04/06/2025 | 0.146 | 44.950 | 345,000 | 110,000 | 0.200 | 170,000 | 0.163 | 170,000 | 0.164 |
| 03/06/2025 | 0.162 | 45.800 | 5,070,000 | 110,000 | 0.200 | 2,480,000 | 0.146 | 2,590,000 | 0.146 |
| 02/06/2025 | 0.129 | 43.900 | 350,000 | 0 | 0.000 | 175,000 | 0.126 | 175,000 | 0.125 |
| 30/05/2025 | 0.131 | 44.150 | 600,000 | 0 | 0.000 | 300,000 | 0.126 | 300,000 | 0.126 |
| 29/05/2025 | 0.135 | 43.550 | 990,000 | 0 | 0.000 | 495,000 | 0.140 | 495,000 | 0.137 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |