17048 UB-BYD @EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17048 UB-BYD @EC2704A (CALL)

Nominal

0.038 -0.001 (-2.564%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.039	73.250	0	500,000	0.500
12/10/2026	0.042	74.350	320,000	500,000	0.500	160,000	0.045	160,000	0.047
09/10/2026	0.044	75.600	360,000	500,000	0.500	180,000	0.043	180,000	0.041
08/10/2026	0.038	72.900	100,000	500,000	0.500	50,000	0.038	50,000	0.038
07/10/2026	0.042	74.550	240,000	500,000	0.500	120,000	0.042	120,000	0.043
06/10/2026	0.043	75.000	0	500,000	0.500
05/10/2026	0.040	74.100	380,000	500,000	0.500	190,000	0.039	190,000	0.039
02/10/2026	0.042	73.900	0	500,000	0.500
30/09/2026	0.046	75.600	180,000	500,000	0.500	90,000	0.045	90,000	0.045
29/09/2026	0.050	75.750	580,000	500,000	0.500	290,000	0.050	290,000	0.050
28/09/2026	0.057	77.700	350,000	500,000	0.500	90,000	0.059	260,000	0.057
25/09/2026	0.060	78.100	1,350,000	330,000	0.330	660,000	0.056	690,000	0.057
24/09/2026	0.067	79.500	2,140,000	300,000	0.300	1,070,000	0.070	1,070,000	0.069
23/09/2026	0.071	80.350	1,240,000	300,000	0.300	570,000	0.072	570,000	0.074
22/09/2026	0.076	81.350	1,400,000	300,000	0.300	500,000	0.076	800,000	0.076
21/09/2026	0.075	81.200	740,000	0	0.000	370,000	0.075	370,000	0.074
18/09/2026	0.076	81.500	620,000	0	0.000	310,000	0.073	310,000	0.074
17/09/2026	0.076	81.150	30,000	0	0.000	30,000	0.063
16/09/2026	0.068	79.200	370,000	30,000	0.030	170,000	0.066	200,000	0.067
15/09/2026	0.067	79.050	280,000	0	0.000	140,000	0.070	140,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 14:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.