17067 UBGEELY@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17067 UBGEELY@EC2703A (CALL)

Nominal

0.059 +0.009 (+18.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.050	15.110	1,620,000	0	0.000	860,000	0.065	760,000	0.062
09/10/2026	0.049	15.130	1,880,000	100,000	0.140	940,000	0.046	940,000	0.047
08/10/2026	0.043	14.610	0	100,000	0.140
07/10/2026	0.049	14.970	480,000	100,000	0.140	390,000	0.047	90,000	0.048
06/10/2026	0.050	14.970	2,950,000	400,000	0.570	2,280,000	0.054	580,000	0.054
05/10/2026	0.050	14.880	2,100,000	2,100,000	3.000			2,100,000	0.049
02/10/2026	0.049	14.740	0	0	0.000
30/09/2026	0.049	14.550	1,380,000	0	0.000	690,000	0.052	690,000	0.051
29/09/2026	0.057	14.980	1,720,000	0	0.000	860,000	0.056	860,000	0.056
28/09/2026	0.084	16.170	2,580,000	0	0.000	1,290,000	0.080	1,290,000	0.081
25/09/2026	0.073	15.600	380,000	0	0.000	190,000	0.071	190,000	0.070
24/09/2026	0.078	15.770	0	0	0.000
23/09/2026	0.079	15.760	200,000	0	0.000	100,000	0.080	100,000	0.080
22/09/2026	0.079	15.730	360,000	0	0.000	180,000	0.084	180,000	0.083
21/09/2026	0.084	15.910	1,260,000	0	0.000	630,000	0.082	630,000	0.083
18/09/2026	0.084	15.940	1,280,000	0	0.000	640,000	0.084	640,000	0.085
17/09/2026	0.086	16.000	540,000	0	0.000	270,000	0.085	270,000	0.088
16/09/2026	0.090	16.110	1,820,000	0	0.000	910,000	0.089	910,000	0.089
15/09/2026	0.093	16.140	1,140,000	0	0.000	570,000	0.103	570,000	0.104
14/09/2026	0.107	16.590	2,160,000	0	0.000	1,080,000	0.096	1,080,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.