Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17071 BIPINAN@EP2511A (PUT)
Nominal 
0.102 +0.013 (+14.607%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.089 | 48.550 | 1,515,000 | 5,480,000 | 7.829 | 1,505,000 | 0.087 | ||
| 11/06/2025 | 0.095 | 48.750 | 1,185,000 | 3,975,000 | 5.679 | 1,185,000 | 0.096 | ||
| 10/06/2025 | 0.108 | 47.450 | 5,920,000 | 2,790,000 | 3.986 | 2,455,000 | 0.103 | 3,465,000 | 0.103 |
| 09/06/2025 | 0.110 | 47.200 | 2,720,000 | 1,780,000 | 2.543 | 310,000 | 0.116 | 2,030,000 | 0.114 |
| 06/06/2025 | 0.138 | 45.700 | 5,405,000 | 60,000 | 0.086 | 2,675,000 | 0.133 | 2,730,000 | 0.133 |
| 05/06/2025 | 0.139 | 46.000 | 6,440,000 | 5,000 | 0.007 | 3,220,000 | 0.137 | 3,220,000 | 0.137 |
| 04/06/2025 | 0.142 | 45.800 | 3,460,000 | 5,000 | 0.007 | 1,730,000 | 0.142 | 1,730,000 | 0.143 |
| 03/06/2025 | 0.134 | 46.450 | 9,205,000 | 5,000 | 0.007 | 4,600,000 | 0.134 | 4,605,000 | 0.142 |
| 02/06/2025 | 0.156 | 45.600 | 2,915,000 | 0 | 0.000 | 1,295,000 | 0.158 | 1,295,000 | 0.166 |
| 30/05/2025 | 0.152 | 46.150 | 800,000 | 0 | 0.000 | 400,000 | 0.154 | 400,000 | 0.154 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |