17073 MB-CRL @EC2703B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17073 MB-CRL @EC2703B (CALL)

Nominal

0.143 -0.006 (-4.027%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.149	30.540	8,380,000	60,000	0.150	4,190,000	0.139	4,190,000	0.140
12/10/2026	0.139	30.100	11,935,000	60,000	0.150	5,970,000	0.142	5,965,000	0.143
09/10/2026	0.151	30.440	2,980,000	65,000	0.162	1,725,000	0.162	1,255,000	0.160
08/10/2026	0.146	30.600	3,400,000	535,000	1.338	1,400,000	0.143	1,550,000	0.141
07/10/2026	0.135	29.760	6,610,000	385,000	0.962	3,320,000	0.137	3,290,000	0.137
06/10/2026	0.130	29.540	7,055,000	415,000	1.038	3,765,000	0.144	3,290,000	0.144
05/10/2026	0.121	29.400	525,000	890,000	2.225			525,000	0.120
02/10/2026	0.137	29.420	720,000	365,000	0.912	445,000	0.139	270,000	0.150
30/09/2026	0.164	30.560	8,225,000	540,000	1.350	3,880,000	0.143	4,345,000	0.142
29/09/2026	0.176	30.460	4,155,000	75,000	0.188	2,070,000	0.176	1,855,000	0.174
28/09/2026	0.140	29.460	12,425,000	290,000	0.725	6,050,000	0.142	6,010,000	0.142
25/09/2026	0.126	28.640	3,370,000	330,000	0.825	1,650,000	0.122	1,720,000	0.120
24/09/2026	0.138	29.060	13,435,000	260,000	0.650	6,530,000	0.137	6,790,000	0.137
23/09/2026	0.157	29.620	2,310,000	0	0.000	1,155,000	0.170	1,155,000	0.168
22/09/2026	0.145	29.120	5,380,000	0	0.000	2,690,000	0.142	2,690,000	0.141
21/09/2026	0.147	29.180	6,550,000	0	0.000	3,275,000	0.149	3,275,000	0.149
18/09/2026		28.640	0	0	0.000
17/09/2026		28.500	0	0	0.000
16/09/2026		28.800	0	0	0.000
15/09/2026		28.480	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 10:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.