Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17078 BPSANDS@EC2604A (CALL)
Nominal 
0.107 -0.024 (-18.321%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.131 | 15.500 | 5,656,000 | 2,892,000 | 4.131 | 2,112,000 | 0.140 | 3,544,000 | 0.138 |
| 11/06/2025 | 0.148 | 15.960 | 2,176,000 | 1,460,000 | 2.086 | 784,000 | 0.146 | 1,392,000 | 0.146 |
| 10/06/2025 | 0.146 | 15.880 | 8,264,000 | 852,000 | 1.217 | 4,040,000 | 0.150 | 4,192,000 | 0.149 |
| 09/06/2025 | 0.138 | 15.740 | 1,272,000 | 700,000 | 1.000 | 300,000 | 0.135 | 900,000 | 0.134 |
| 06/06/2025 | 0.133 | 15.460 | 2,020,000 | 100,000 | 0.143 | 960,000 | 0.143 | 1,032,000 | 0.143 |
| 05/06/2025 | 0.146 | 15.740 | 2,216,000 | 28,000 | 0.040 | 1,108,000 | 0.147 | 1,108,000 | 0.148 |
| 04/06/2025 | 0.152 | 15.880 | 1,372,000 | 28,000 | 0.040 | 672,000 | 0.154 | 700,000 | 0.153 |
| 03/06/2025 | 0.167 | 15.780 | 1,316,000 | 0 | 0.000 | 660,000 | 0.176 | 656,000 | 0.176 |
| 02/06/2025 | 0.176 | 16.080 | 5,264,000 | 4,000 | 0.006 | 2,632,000 | 0.171 | 2,632,000 | 0.170 |
| 30/05/2025 | 0.147 | 15.420 | 4,000 | 4,000 | 0.006 | 4,000 | 0.145 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |