17096 HU-CRL @EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17096 HU-CRL @EC2704A (CALL)

Nominal

0.165 -0.001 (-0.602%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.166	30.540	1,080,000	85,000	0.213	540,000	0.156	540,000	0.159
12/10/2026	0.155	30.100	1,440,000	85,000	0.213	720,000	0.185	720,000	0.185
09/10/2026	0.168	30.440	1,200,000	85,000	0.213	600,000	0.176	600,000	0.177
08/10/2026	0.173	30.600	1,980,000	85,000	0.213	1,080,000	0.170	900,000	0.162
07/10/2026	0.155	29.760	1,260,000	265,000	0.662	540,000	0.155	720,000	0.152
06/10/2026	0.149	29.540	1,360,000	85,000	0.213	680,000	0.153	680,000	0.159
05/10/2026	0.143	29.400	720,000	85,000	0.213	360,000	0.143	360,000	0.140
02/10/2026	0.148	29.420	1,330,000	85,000	0.213	665,000	0.158	665,000	0.166
30/09/2026	0.181	30.560	7,475,000	85,000	0.213	3,785,000	0.156	3,690,000	0.154
29/09/2026	0.179	30.460	12,585,000	180,000	0.450	6,215,000	0.183	6,370,000	0.185
28/09/2026	0.153	29.460	3,075,000	25,000	0.062	1,535,000	0.157	1,535,000	0.152
25/09/2026	0.132	28.640	1,370,000	25,000	0.062	685,000	0.129	685,000	0.135
24/09/2026	0.144	29.060	1,120,000	25,000	0.062	560,000	0.149	560,000	0.148
23/09/2026	0.160	29.620	12,180,000	25,000	0.062	6,090,000	0.178	6,090,000	0.176
22/09/2026	0.141	29.120	880,000	25,000	0.062	440,000	0.143	440,000	0.145
21/09/2026	0.145	29.180	935,000	25,000	0.062	465,000	0.127	470,000	0.126
18/09/2026	0.135	28.640	2,420,000	20,000	0.050	1,210,000	0.136	1,210,000	0.138
17/09/2026	0.132	28.500	1,250,000	20,000	0.050	625,000	0.134	625,000	0.133
16/09/2026	0.141	28.800	740,000	20,000	0.050	370,000	0.135	370,000	0.135
15/09/2026	0.134	28.480	880,000	20,000	0.050	440,000	0.142	440,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 10:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.