17124 CI-SMIC@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17124 CI-SMIC@EC2604A (CALL)

Nominal

0.152 -0.015 (-8.982%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025	0.167	39.700	2,815,000	260,000	0.170	1,347,500	0.169	1,467,500	0.171
16/06/2025	0.180	40.100	4,390,000	140,000	0.090	2,192,500	0.177	2,195,000	0.176
13/06/2025	0.179	40.000	4,247,500	137,500	0.090	2,092,500	0.186	2,155,000	0.187
12/06/2025	0.192	40.800	742,500	75,000	0.050	370,000	0.195	372,500	0.198
11/06/2025	0.206	41.650	1,565,000	72,500	0.050	727,500	0.209	782,500	0.210
10/06/2025	0.205	41.450	2,500	17,500	0.010			2,500	0.205
09/06/2025	0.218	42.250	525,000	15,000	0.010	255,000	0.223	270,000	0.224
06/06/2025	0.221	40.200	280,000	0	0.000	140,000	0.237	140,000	0.237
05/06/2025	0.239	42.250	6,300,000	0	0.000	3,150,000	0.239	3,150,000	0.239
04/06/2025		40.550	0	0	0.000
03/06/2025		40.500	0	0	0.000
02/06/2025		40.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.