17124 JPFTA50@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17124 JPFTA50@EC2703A (CALL)

Nominal

0.032 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2026	0.032	15.600	820,000	1,688,000	4.220	100,000	0.035	720,000	0.033
13/10/2026	0.039	15.830	229,500	1,068,000	2.670	136,000	0.041	93,500	0.034
12/10/2026	0.041	15.830	0	1,110,500	2.776
09/10/2026	0.042	15.860	1,997,500	1,110,500	2.776	1,391,500	0.041	606,000	0.036
08/10/2026	0.039	15.750	1,693,000	1,896,000	4.740	427,000	0.046	1,266,000	0.039
07/10/2026	0.043	15.860	301,000	1,057,000	2.642			301,000	0.043
06/10/2026	0.045	15.900	1,000	756,000	1.890	1,000	0.046
05/10/2026	0.043	15.860	199,000	757,000	1.892			199,000	0.043
02/10/2026	0.043	15.840	104,500	558,000	1.395			104,500	0.043
30/09/2026	0.052	16.010	1,072,500	453,500	1.134	972,000	0.051	100,500	0.050
29/09/2026	0.048	15.910	50,000	1,325,000	3.312			50,000	0.048
28/09/2026	0.049	15.930	432,000	1,275,000	3.188			432,000	0.050
25/09/2026	0.063	16.240	0	843,000	2.108
24/09/2026	0.067	16.340	1,001,000	843,000	2.108	300,000	0.072	701,000	0.068
23/09/2026	0.080	16.600	322,000	442,000	1.105			322,000	0.080
22/09/2026	0.087	16.690	19,000	120,000	0.300			19,000	0.087
21/09/2026	0.086	16.590	0	101,000	0.252
18/09/2026	0.080	16.490	560,000	101,000	0.252	409,500	0.080	100,500	0.080
17/09/2026	0.072	16.370	306,500	410,000	1.025			306,500	0.073
16/09/2026	0.077	16.370	809,000	103,500	0.259	807,500	0.075	1,500	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2026 09:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.