17163 JP-ZAOL@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17163 JP-ZAOL@EC2704A (CALL)

Nominal

0.058 -0.004 (-6.452%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.062	9.465	0	0	0.000
12/10/2026	0.063	9.560	0	0	0.000
09/10/2026	0.063	9.520	0	0	0.000
08/10/2026	0.062	9.390	0	0	0.000
07/10/2026	0.068	9.605	0	0	0.000
06/10/2026	0.065	9.485	0	0	0.000
05/10/2026	0.065	9.475	100,000	0	0.000	50,000	0.065	50,000	0.065
02/10/2026	0.065	9.480	100,000	0	0.000	50,000	0.064	50,000	0.067
30/09/2026	0.076	9.780	0	0	0.000
29/09/2026	0.074	9.730	0	0	0.000
28/09/2026	0.074	9.670	160,000	0	0.000	80,000	0.075	80,000	0.074
25/09/2026	0.071	9.535	6,000,000	0	0.000	3,000,000	0.071	3,000,000	0.071
24/09/2026	0.079	9.820	1,600,000	0	0.000	1,550,000	0.080	50,000	0.080
23/09/2026	0.087	10.000	7,402,000	1,500,000	2.143	3,701,000	0.088	3,701,000	0.088
22/09/2026	0.091	10.140	2,040,000	1,500,000	2.143	270,000	0.093	1,770,000	0.097
21/09/2026	0.097	10.320	100,000	0	0.000	50,000	0.093	50,000	0.093
18/09/2026	0.088	10.090	0	0	0.000
17/09/2026	0.086	9.900	0	0	0.000
16/09/2026	0.092	10.080	0	0	0.000
15/09/2026	0.090	9.980	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 15:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.