Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17175 CI-CSPC@EC2602A (CALL)
Nominal 
0.305 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.305 | 8.840 | 12,650,000 | ||||||
| 12/06/2025 | 0.335 | 9.050 | 4,840,000 | 5,850,000 | 14.630 | 2,140,000 | 0.331 | 2,460,000 | 0.324 |
| 11/06/2025 | 0.315 | 8.830 | 12,520,000 | 5,530,000 | 13.830 | 3,220,000 | 0.341 | 7,610,000 | 0.334 |
| 10/06/2025 | 0.350 | 9.080 | 14,440,000 | 1,140,000 | 2.850 | 6,700,000 | 0.365 | 7,360,000 | 0.364 |
| 09/06/2025 | 0.335 | 8.820 | 11,980,000 | 480,000 | 1.200 | 5,870,000 | 0.332 | 6,010,000 | 0.331 |
| 06/06/2025 | 0.345 | 8.860 | 8,470,000 | 340,000 | 0.850 | 4,100,000 | 0.310 | 3,980,000 | 0.311 |
| 05/06/2025 | 0.249 | 7.860 | 1,610,000 | 460,000 | 1.150 | 740,000 | 0.268 | 670,000 | 0.267 |
| 04/06/2025 | 0.280 | 8.050 | 4,810,000 | 530,000 | 1.330 | 2,130,000 | 0.291 | 2,650,000 | 0.291 |
| 03/06/2025 | 0.249 | 7.730 | 33,370,000 | 10,000 | 0.030 | 16,670,000 | 0.243 | 16,680,000 | 0.243 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 07:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |