17189 UBLIAUT@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17189 UBLIAUT@EC2703A (CALL)

Nominal

()

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026			0
12/10/2026			0	285,000	0.470	725,000	0.098	770,000	0.097
09/10/2026			0	240,000	0.400	650,000	0.091	690,000	0.092
08/10/2026			0	200,000	0.330	325,000	0.081	295,000	0.081
07/10/2026			0	230,000	0.380	60,000	0.081	60,000	0.082
06/10/2026			0	230,000	0.380	795,000	0.081	795,000	0.081
05/10/2026			0	230,000	0.380	235,000	0.076	235,000	0.075
02/10/2026			0	230,000	0.380	1,320,000	0.084	1,520,000	0.085
30/09/2026			0	30,000	0.050	1,990,000	0.100	1,990,000	0.099
29/09/2026			0	30,000	0.050	1,885,000	0.102	1,885,000	0.103
28/09/2026			0	30,000	0.050	2,325,000	0.112	2,325,000	0.113
25/09/2026			0	30,000	0.050	875,000	0.107	875,000	0.107
24/09/2026			0	30,000	0.050	990,000	0.115	990,000	0.115
23/09/2026			0	30,000	0.050	1,935,000	0.117	1,935,000	0.116
22/09/2026			0	30,000	0.050	2,270,000	0.110	2,300,000	0.110
21/09/2026			0	0	0.000	1,545,000	0.116	1,545,000	0.115
18/09/2026			0	0	0.000	1,010,000	0.132	1,010,000	0.131
17/09/2026			0	0	0.000	2,710,000	0.116	2,710,000	0.116
16/09/2026			0	0	0.000	1,115,000	0.127	1,115,000	0.124
15/09/2026			0	0	0.000	1,425,000	0.127	1,425,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: --
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.